Crypto All-Time Highs
The highest price each coin has ever reached, when it happened, and how far away it is today. Closest to a new record first.
| # | Coin | Price now | All-time high | From the top |
|---|---|---|---|---|
| 1 |  Sygnum FIUSD Liquidity FundFIUSD | $12,097.90 | $12,097.90 | +0.00% |
| 2 |  Wintermute USDC SelectARMUSDCS | $1.03 | $1.03 | +0.00% |
| 3 |  Re Protocol reUSDREUSD | $1.11 | $1.11 | −0.01% |
| 4 |  OnRe Tokenized ReinsuranceONYC | $1.16 | $1.17 | −0.33% |
| 5 |  NUMA-XCRX | $0.0748 | $0.0754 | −0.77% |
| 6 |  Hastra AUTOAUTO | $1.03 | $1.05 | −1.90% |
| 7 |  NovaChargeX CoinNCX | $0.4077 | $0.4165 | −2.10% |
| 8 |  SP500 xStockSPYX | $762.15 | $786.11 | −3.05% |
| 9 |  Figure HelocFIGR_HELOC | $1.04 | $1.08 | −3.51% |
| 10 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $759.54 | $790.96 | −3.97% |
| 11 |  ShareXSHARE | $2.64 | $2.78 | −5.02% |
| 12 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.22 | $112.66 | −5.71% |
| 13 |  3Jane USD3USD3 | $1.19 | $1.29 | −7.34% |
| 14 |  Infinity Gaming$INF8 | $0.2269 | $0.2487 | −8.75% |
| 15 |  EUR CoinVertibleEURCV | $1.11 | $1.22 | −8.94% |
| 16 |  FrankencoinZCHF | $1.21 | $1.33 | −9.08% |
| 17 |  ADIADI | $8.03 | $8.89 | −9.70% |
| 18 |  BRLA Digital BRLABRLA | $0.1787 | $0.2046 | −12.66% |
| 19 |  WhiteBIT CoinWBT | $71.10 | $87.91 | −19.12% |
| 20 |  CapCAP | $0.1019 | $0.1277 | −20.22% |
| 21 |  FastX Network TokenFXNW | $0.3225 | $0.4091 | −21.17% |
| 22 |  Strategy PP Variable xStockSTRCX | $109.81 | $139.97 | −21.55% |
| 23 |  FONQFONQ | $0.0697 | $0.0897 | −22.27% |
| 24 |  ARIA NETWORKARIAX | $0.2203 | $0.2840 | −22.41% |
| 25 |  Tesla xStockTSLAX | $385.15 | $496.55 | −22.44% |
| 26 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $290.62 | $383.58 | −24.23% |
| 27 |  PieversePIEVERSE | $1.68 | $2.23 | −24.62% |
| 28 |  Goldfish GoldGGBR | $4.03 | $5.39 | −25.22% |
| 29 |  HyperliquidHYPE | $72.84 | $97.96 | −25.64% |
| 30 |  JUSTJST | $0.1433 | $0.1933 | −25.86% |
| 31 |  USDAUSDA | $0.8818 | $1.19 | −26.07% |
| 32 |  TRONTRX | $0.3172 | $0.4313 | −26.46% |
| 33 |  MoneroXMR | $583.92 | $797.73 | −26.80% |
| 34 |  Tether GoldXAUT | $4,017.76 | $5,504.62 | −27.01% |
| 35 |  Matrixdock GoldXAUM | $4,036.05 | $5,574.96 | −27.60% |
| 36 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $174.66 | $242.78 | −28.06% |
| 37 |  NVIDIA xStockNVDAX | $175.00 | $243.56 | −28.15% |
| 38 |  PAX GoldPAXG | $4,018.35 | $5,619.09 | −28.49% |
| 39 |  Alphabet xStockGOOGLX | $291.37 | $408.30 | −28.64% |
| 40 |  Strategy (bStocks Tokenized Stock)MSTRB | $121.86 | $172.68 | −29.43% |
| 41 |  AeroAERO | $0.5419 | $0.7845 | −30.93% |
| 42 |  Pentagon ChainPC | $42.46 | $62.74 | −32.33% |
| 43 |  GoMining TokenGOMINING | $0.3766 | $0.5647 | −33.31% |
| 44 |  liumSN51 | $24.56 | $37.11 | −33.82% |
| 45 |  TempleDAOTEMPLE | $2.70 | $4.11 | −34.30% |
| 46 |  StableSTABLE | $0.0280 | $0.0432 | −35.26% |
| 47 |  DGrid AIDGAI | $0.7340 | $1.14 | −35.48% |
| 48 |  SpaceX xStockSPCXX | $142.81 | $225.31 | −36.61% |
| 49 |  Kinesis GoldKAU | $130.14 | $206.98 | −37.12% |
| 50 |  Prize ProtocolPRIZE | $0.000938 | $0.001502 | −37.55% |
| 51 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $65.60 | $105.64 | −37.90% |
| 52 |  MEET48IDOL | $0.0275 | $0.0445 | −38.08% |
| 53 |  SpaceX (bStocks Tokenized Stock)SPCXB | $141.87 | $229.67 | −38.23% |
| 54 |  Micron Technology (bStocks Tokenized Stock)MUB | $774.18 | $1,254.44 | −38.28% |
| 55 |  DiemDIEM | $1,579.58 | $2,565.77 | −38.44% |
| 56 |  GeodnetGEOD | $0.2282 | $0.3743 | −39.04% |
| 57 |  ZamaZAMA | $0.0649 | $0.1074 | −39.55% |
| 58 |  eBTCEBTC | $80,280.00 | $133,309.00 | −39.78% |
| 59 |  SkySKY | $0.0592 | $0.1009 | −41.27% |
| 60 |  BitcoinBTC | $73,609.71 | $126,080.00 | −41.62% |
| 61 |  PearlPEARL | $1.41 | $2.46 | −42.72% |
| 62 |  Venice TokenVVV | $19.57 | $34.53 | −43.33% |
| 63 |  币安人生 (BinanceLife)币安人生 | $0.4976 | $0.8942 | −44.35% |
| 64 |  NesaNES | $0.1790 | $0.3220 | −44.42% |
| 65 |  Marscat TokenMCAT | $0.6489 | $1.19 | −45.48% |
| 66 |  Collector CryptCARDS | $0.2082 | $0.3825 | −45.58% |
| 67 |  DeriveDRV | $0.3098 | $0.5693 | −45.59% |
| 68 |  BackpackBP | $0.8512 | $1.65 | −48.35% |
| 69 |  SecuritizeSECZ | $8.53 | $16.66 | −48.80% |
| 70 |  KinetiqKNTQ | $0.3017 | $0.5962 | −49.40% |
| 71 |  o1.exchangeO | $0.4726 | $0.9415 | −49.80% |
| 72 |  BNBBNB | $680.64 | $1,369.99 | −50.32% |
| 73 |  Impossible Cloud Network TokenICNT | $0.2896 | $0.5911 | −51.00% |
| 74 |  MorphoMORPHO | $2.03 | $4.17 | −51.38% |
| 75 |  YellowYELLOW | $0.1008 | $0.2087 | −51.72% |
| 76 |  CantonCC | $0.0925 | $0.1942 | −52.35% |
| 77 |  ShuffleSHFL | $0.3712 | $0.7875 | −52.87% |
| 78 |  Intel (bStocks Tokenized Stock)INTCB | $61.26 | $130.12 | −52.92% |
| 79 |  PharosPROS | $0.5144 | $1.13 | −54.48% |
| 80 |  UnibaseUB | $0.1092 | $0.2436 | −55.17% |
| 81 |  MeteoraMET | $0.3004 | $0.6869 | −56.27% |
| 82 |  LighterLIT | $3.41 | $7.86 | −56.56% |
| 83 |  RitualRITUAL | $0.0319 | $0.0735 | −56.62% |
| 84 |  OKBOKB | $99.18 | $228.74 | −56.64% |
| 85 |  MoolahMOOLAH | $0.0555 | $0.1290 | −56.93% |
| 86 |  EthereumETH | $2,048.56 | $4,946.05 | −58.58% |
| 87 |  QuantQNT | $176.93 | $427.42 | −58.61% |
| 88 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $65.43 | $158.37 | −58.69% |
| 89 |  Pump.funPUMP | $0.003620 | $0.008819 | −58.95% |
| 90 |  MEME HORSEMHORSE | $0.0494 | $0.1207 | −59.11% |
| 91 |  HTX DAOHTX | $0.00000153 | $0.00000375 | −59.26% |
| 92 |  BCGame CoinBC | $0.0385 | $0.0961 | −59.94% |
| 93 |  AcurastACU | $0.1265 | $0.3159 | −59.97% |
| 94 |  BitwayBTW | $1.10 | $2.77 | −60.08% |
| 95 |  KiteKITE | $0.1261 | $0.3197 | −60.55% |
| 96 |  ScoreSN44 | $7.08 | $18.01 | −60.69% |
| 97 |  SanDisk (bStocks Tokenized Stock)SNDKB | $930.56 | $2,369.74 | −60.73% |
| 98 |  GateGT | $9.82 | $25.38 | −61.31% |
| 99 |  MidnightNIGHT | $0.0451 | $0.1185 | −61.94% |
| 100 |  EspressoESP | $0.0786 | $0.2174 | −63.85% |
| 101 |  MetaDAOMETA | $3.86 | $10.84 | −64.42% |
| 102 |  MAG7.ssiMAG7.SSI | $0.4740 | $1.35 | −64.76% |
| 103 |  BedrockBR | $0.4703 | $1.35 | −65.15% |
| 104 |  牛来 (Niu Lai)牛来 | $0.0564 | $0.1624 | −65.29% |
| 105 |  RailgunRAIL | $1.95 | $5.66 | −65.57% |
| 106 |  SentientSENT | $0.0165 | $0.0481 | −65.60% |
| 107 |  Nasdaq xStockQQQX | $688.49 | $2,014.76 | −65.83% |
| 108 |  MonadMON | $0.0165 | $0.0488 | −66.25% |
| 109 |  JanctionJCT | $0.006054 | $0.0185 | −67.34% |
| 110 |  Magma FinanceMAGMA | $0.2619 | $0.8082 | −67.59% |
| 111 |  Useless CoinUSELESS | $0.1400 | $0.4346 | −67.78% |
| 112 |  TargonSN4 | $12.57 | $39.23 | −67.96% |
| 113 |  EXODEXOD | $4.16 | $13.09 | −68.23% |
| 114 |  TAGGERTAG | $0.000693 | $0.002187 | −68.30% |
| 115 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $64.22 | $204.29 | −68.57% |
| 116 |  Vanta NetworkVANTA | $7.93 | $25.24 | −68.57% |
| 117 |  ZcashZEC | $982.55 | $3,191.93 | −69.22% |
| 118 |  affineSN120 | $9.36 | $30.83 | −69.64% |
| 119 |  UnipolyUNP | $0.1504 | $0.5030 | −70.09% |
| 120 |  GeniusGENIUS | $0.2840 | $0.9533 | −70.21% |
| 121 |  JPY CoinJPYC | $0.006268 | $0.0214 | −70.78% |
| 122 |  BittensorTAO | $221.25 | $757.60 | −70.80% |
| 123 |  XRPXRP | $1.06 | $3.65 | −71.01% |
| 124 |  SolanaSOL | $84.00 | $293.31 | −71.36% |
| 125 |  Rollbit CoinRLB | $0.0720 | $0.2644 | −72.75% |
| 126 |  Ozone ChainOZO | $0.1311 | $0.4851 | −72.97% |
| 127 |  AsterASTER | $0.6487 | $2.41 | −73.08% |
| 128 |  MicroStrategy xStockMSTRX | $121.83 | $462.34 | −73.65% |
| 129 |  RERE | $0.2824 | $1.08 | −73.83% |
| 130 |  Circle xStockCRCLX | $65.67 | $257.13 | −74.46% |
| 131 |  Zebec NetworkZBCN | $0.001745 | $0.007003 | −75.08% |
| 132 |  ONEchainONE | $0.1073 | $0.4382 | −75.52% |
| 133 |  MXMX | $1.41 | $5.85 | −75.97% |
| 134 |  Quantum Resistant LedgerQRL | $0.9251 | $3.87 | −76.07% |
| 135 |  edgeXEDGE | $0.3669 | $1.54 | −76.21% |
| 136 |  KuCoinKCS | $6.78 | $28.83 | −76.47% |
| 137 |  Metronome Synth USDMSUSD | $0.8048 | $3.43 | −76.55% |
| 138 |  Aerodrome FinanceAERO | $0.5419 | $2.32 | −76.64% |
| 139 |  USD.AICHIP | $0.0326 | $0.1402 | −76.76% |
| 140 |  deBridgeDBR | $0.0128 | $0.0552 | −76.78% |
| 141 |  AnvilANVL | $0.002147 | $0.009290 | −76.89% |
| 142 |  Aria.AIARIA | $0.2753 | $1.20 | −77.09% |
| 143 |  AWE NetworkAWE | $0.0616 | $0.2701 | −77.18% |
| 144 |  Non-Playable CoinNPC | $0.0145 | $0.0662 | −78.09% |
| 145 |  RainRAIN | $0.004242 | $0.0195 | −78.21% |
| 146 |  MegaETHMEGA | $0.0464 | $0.2177 | −78.68% |
| 147 |  LayerZeroZRO | $1.56 | $7.47 | −79.05% |
| 148 |  PendlePENDLE | $1.56 | $7.50 | −79.19% |
| 149 |  Maple FinanceSYRUP | $0.1346 | $0.6532 | −79.39% |
| 150 |  SoSoValueSOSO | $0.2923 | $1.42 | −79.42% |
| 151 |  ZanoZANO | $3.65 | $17.81 | −79.50% |
| 152 |  MindWaveDAONILA | $0.0785 | $0.3901 | −79.87% |
| 153 |  Bitget TokenBGB | $1.70 | $8.45 | −79.87% |
| 154 |  SeekerSKR | $0.0111 | $0.0558 | −80.08% |
| 155 |  ChainlinkLINK | $10.32 | $52.70 | −80.42% |
| 156 |  Cash CatCASHCAT | $0.0609 | $0.3143 | −80.62% |
| 157 |  AaveAAVE | $123.32 | $661.69 | −81.36% |
| 158 |  NEAR ProtocolNEAR | $3.75 | $20.44 | −81.66% |
| 159 |  Cheems TokenCHEEMS | $0.00000039 | $0.00000216 | −81.79% |
| 160 |  Ape and PepeAPEPE | $0.00000125 | $0.00000689 | −81.84% |
| 161 |  PepePEPE | $0.00000495 | $0.00002803 | −82.34% |
| 162 |  NEXONEXO | $0.7143 | $4.07 | −82.44% |
| 163 |  OndoONDO | $0.3701 | $2.14 | −82.71% |
| 164 |  StellarXLM | $0.1495 | $0.8756 | −82.93% |
| 165 |  ZIG FinanceZIG | $0.0379 | $0.2242 | −83.09% |
| 166 |  SPX6900SPX | $0.3769 | $2.27 | −83.40% |
| 167 |  GnosisGNO | $105.20 | $644.20 | −83.67% |
| 168 |  BeldexBDX | $0.0718 | $0.4508 | −84.08% |
| 169 |  PonsPONS | $0.1537 | $0.9710 | −84.17% |
| 170 |  MarsCoinMARSCOIN | $0.0414 | $0.2634 | −84.29% |
| 171 |  SuiSUI | $0.8319 | $5.35 | −84.45% |
| 172 |  XDC NetworkXDC | $0.0299 | $0.1928 | −84.48% |
| 173 |  BUILDonB | $0.1158 | $0.7626 | −84.82% |
| 174 |  InjectiveINJ | $7.87 | $52.62 | −85.05% |
| 175 |  Gram (prev. Toncoin)GRAM | $1.23 | $8.25 | −85.06% |
| 176 |  VisionVSN | $0.0334 | $0.2239 | −85.07% |
| 177 |  MantleMNT | $0.4211 | $2.86 | −85.25% |
| 178 |  RedStoneRED | $0.1369 | $0.9325 | −85.32% |
| 179 |  World Liberty FinancialWLFI | $0.0479 | $0.3313 | −85.55% |
| 180 |  UniswapUNI | $6.45 | $44.92 | −85.63% |
| 181 |  Trust WalletTWT | $0.3884 | $2.72 | −85.73% |
| 182 |  KaspaKAS | $0.0294 | $0.2074 | −85.82% |
| 183 |  MemeCoreM | $0.7977 | $5.64 | −85.87% |
| 184 |  ChutesSN64 | $13.96 | $104.42 | −86.63% |
| 185 |  KaminoKMNO | $0.0326 | $0.2478 | −86.86% |
| 186 |  PurrPURR | $0.0905 | $0.6900 | −86.88% |
| 187 |  JupiterJUP | $0.2605 | $2.00 | −86.98% |
| 188 |  LitecoinLTC | $51.19 | $410.26 | −87.52% |
| 189 |  Rootstock Infrastructure FrameworkRIF | $0.0564 | $0.4559 | −87.64% |
| 190 |  BTSE TokenBTSE | $1.11 | $9.21 | −87.96% |
| 191 |  ComedianBAN | $0.0454 | $0.3780 | −87.99% |
| 192 |  RenderRENDER | $1.59 | $13.53 | −88.23% |
| 193 |  GrassGRASS | $0.4554 | $3.89 | −88.29% |
| 194 |  HederaHBAR | $0.0662 | $0.5692 | −88.38% |
| 195 |  Falcon FinanceFF | $0.0878 | $0.7708 | −88.61% |
| 196 |  Quack AIQ | $0.0253 | $0.2283 | −88.91% |
| 197 |  Virtuals ProtocolVIRTUAL | $0.5377 | $5.07 | −89.39% |
| 198 |  BitTorrentBTT | $0.00000035 | $0.00000343 | −89.68% |
| 199 |  Banana For ScaleBANANAS31 | $0.005855 | $0.0577 | −89.86% |
| 200 |  BeamBEAM | $0.004462 | $0.0442 | −89.90% |
| 201 |  EthenaENA | $0.1527 | $1.52 | −89.95% |
| 202 |  MantisM | $0.4745 | $4.84 | −90.19% |
| 203 |  RaydiumRAY | $1.64 | $16.83 | −90.26% |
| 204 |  NumeraireNMR | $9.02 | $93.15 | −90.32% |
| 205 |  VaultaA | $0.0746 | $0.7787 | −90.43% |
| 206 |  OriginTrailTRAC | $0.3278 | $3.50 | −90.63% |
| 207 |  DogecoinDOGE | $0.0681 | $0.7316 | −90.69% |
| 208 |  AlloraALLO | $0.1488 | $1.60 | −90.70% |
| 209 |  Pudgy PenguinsPENGU | $0.006339 | $0.0684 | −90.74% |
| 210 |  Jelly-My-JellyJELLYJELLY | $0.0418 | $0.4732 | −91.18% |
| 211 |  SwissBorgBORG | $0.1438 | $1.64 | −91.23% |
| 212 |  SparkSPK | $0.0159 | $0.1845 | −91.39% |
| 213 |  GMXGMX | $7.59 | $91.07 | −91.66% |
| 214 |  OKZOOAIOT | $0.1664 | $2.00 | −91.68% |
| 215 |  StacksSTX | $0.3165 | $3.86 | −91.80% |
| 216 |  EscoinELG | $0.2898 | $3.61 | −91.97% |
| 217 |  KaiaKAIA | $0.0326 | $0.4067 | −91.98% |
| 218 |  FluidFLUID | $1.95 | $24.40 | −91.99% |
| 219 |  StrongholdSHX | $0.004343 | $0.0557 | −92.20% |
| 220 |  GolemGLM | $0.1021 | $1.32 | −92.27% |
| 221 |  Akash NetworkAKT | $0.6148 | $8.07 | −92.38% |
| 222 |  Dog (Bitcoin)DOG | $0.000756 | $0.009924 | −92.38% |
| 223 |  Ether.fiETHFI | $0.6380 | $8.53 | −92.52% |
| 224 |  KAITOKAITO | $0.2072 | $2.88 | −92.81% |
| 225 |  HoloworldHOLO | $0.0545 | $0.7757 | −92.98% |
| 226 |  POL (ex-MATIC)POL | $0.0890 | $1.29 | −93.10% |
| 227 |  Verified EmeraldsVEREM | $26.88 | $390.06 | −93.11% |
| 228 |  OREORE | $99.55 | $1,451.62 | −93.14% |
| 229 |  ArbitrumARB | $0.1603 | $2.39 | −93.29% |
| 230 |  Basic AttentionBAT | $0.1240 | $1.90 | −93.47% |
| 231 |  DUSKDUSK | $0.0690 | $1.09 | −93.67% |
| 232 |  OrcaORCA | $1.26 | $20.33 | −93.78% |
| 233 |  Metal BlockchainMETAL | $0.1013 | $1.65 | −93.86% |
| 234 |  FLOKIFLOKI | $0.00002104 | $0.000345 | −93.90% |
| 235 |  Bitcoin CashBCH | $230.43 | $3,785.82 | −93.91% |
| 236 |  BabylonBABY | $0.009988 | $0.1661 | −93.99% |
| 237 |  AvalancheAVAX | $8.52 | $144.96 | −94.12% |
| 238 |  Space and TimeSXT | $0.009377 | $0.1621 | −94.22% |
| 239 |  CardanoADA | $0.1771 | $3.09 | −94.27% |
| 240 |  GEKKOGEKKO | $0.00000078 | $0.00001370 | −94.28% |
| 241 |  JitoJTO | $0.3347 | $6.01 | −94.43% |
| 242 |  Pyth NetworkPYTH | $0.0668 | $1.20 | −94.44% |
| 243 |  SOONSOON | $0.2321 | $4.30 | −94.60% |
| 244 |  PlumePLUME | $0.0133 | $0.2475 | −94.64% |
| 245 |  CronosCRO | $0.0477 | $0.8915 | −94.65% |
| 246 |  TokenPocket TokenTPT | $0.007778 | $0.1456 | −94.66% |
| 247 |  Ethereum Name ServiceENS | $4.43 | $83.40 | −94.69% |
| 248 |  Shiba InuSHIB | $0.00000447 | $0.00008616 | −94.81% |
| 249 |  FOLKSFOLKS | $2.50 | $48.86 | −94.88% |
| 250 |  SafePalSFP | $0.2049 | $4.19 | −95.11% |
Frequently asked questions
What does all-time high (ATH) mean?
The highest price a coin has ever traded at. "From the top" shows how far today's price is below that record.
Which coins are at an all-time high today?
See our live list of crypto at all-time high.
