1
Bitcoin BTC ¥11,729,707.38 0.33% 0.24% 5.90% ¥235,891,782,721,222
¥4,841,099,954,397 412.72K BTC 20.11M BTC
2
Ethereum ETH ¥326,438.04 0.20% 0.99% 11.43% ¥39,894,007,909,909
¥1,895,213,808,728 5.81M ETH 122.21M ETH
3
Tether USDT ¥159.17 0.03% 0.01% 0.00% ¥28,007,588,009,619
¥7,976,423,267,713 50.11B USDT 175.96B USDT
4
BNB BNB ¥108,459.98 0.03% 0.63% 2.51% ¥14,263,705,871,103
¥98,308,360,018 906.40K BNB 131.51M BNB
5
USDC USDC ¥159.35 0.04% 0.05% 0.05% ¥11,136,409,120,452
¥2,095,328,850,567 13.15B USDC 69.89B USDC
6
XRP XRP ¥168.64 0.08% 0.69% 17.14% ¥10,709,977,834,741
¥316,406,638,928 1.88B XRP 63.52B XRP
7
Solana SOL ¥13,385.40 0.13% 0.26% 9.26% ¥7,915,936,507,027
¥430,895,191,231 32.19M SOL 591.41M SOL
8
TRON TRX ¥50.54 0.01% 0.62% 0.53% ¥4,803,169,140,921
¥41,607,106,284 823.24M TRX 95.04B TRX
9
Figure Heloc FIGR_HELOC ¥165.41 0.02% 0.18% 0.75% ¥4,378,737,885,603
¥33,773,510,420 204.19M FIGR_HELOC 26.48B FIGR_HELOC
10
Hyperliquid HYPE ¥11,607.05 0.62% 0.77% 13.80% ¥2,778,905,372,724
¥186,369,121,603 16.06M HYPE 239.41M HYPE
11
Zcash ZEC ¥156,569.34 0.57% 16.30% 23.16% ¥2,667,216,927,633
¥221,750,333,467 1.42M ZEC 17.04M ZEC
12
Monero XMR ¥93,047.65 1.23% 5.73% 8.61% ¥1,752,048,976,477
¥28,013,945,492 301.07K XMR 18.83M XMR
13
Dogecoin DOGE ¥10.85 0.06% 1.34% 8.67% ¥1,700,711,297,279
¥78,260,375,743 7.21B DOGE 156.70B DOGE
14
USDS USDS ¥159.35 0.02% 0.01% 0.01% ¥1,367,587,716,045
¥32,810,158,872 205.90M USDS 8.58B USDS
15
WhiteBIT Coin WBT ¥11,329.79 0.08% 0.17% 5.38% ¥1,344,403,060,212
¥47,043,316,755 4.15M WBT 118.66M WBT
16
Chainlink LINK ¥1,644.17 0.00% 0.78% 6.86% ¥1,261,172,863,977
¥35,645,270,750 21.68M LINK 766.85M LINK
17
Cardano ADA ¥28.21 0.33% 0.32% 6.61% ¥1,059,871,500,590
¥32,846,875,343 1.16B ADA 37.57B ADA
18
Stellar XLM ¥23.81 0.44% 3.52% 8.13% ¥842,453,119,660
¥19,975,518,587 838.78M XLM 35.38B XLM
19
NEAR Protocol NEAR ¥597.34 0.43% 2.43% 6.03% ¥783,075,161,703
¥109,575,992,229 183.44M NEAR 1.31B NEAR
20
Ethena USDe USDE ¥159.24 0.01% 0.01% 0.07% ¥785,691,788,355
¥5,878,673,636 36.92M USDE 4.93B USDE
21
Bitcoin Cash BCH ¥36,719.02 0.51% 1.81% 15.80% ¥738,600,817,400
¥15,868,223,227 432.15K BCH 20.12M BCH
22
Dai DAI ¥159.23 0.06% 0.07% 0.07% ¥710,644,948,163
¥24,301,794,791 152.62M DAI 4.46B DAI
23
Litecoin LTC ¥8,157.29 0.09% 0.19% 6.30% ¥634,821,118,398
¥31,532,977,696 3.87M LTC 77.82M LTC
24
Uniswap UNI ¥1,028.43 0.14% 8.38% 11.94% ¥624,664,807,437
¥82,134,468,751 79.86M UNI 607.76M UNI
25
Avalanche AVAX ¥1,357.82 0.09% 2.66% 1.54% ¥605,553,047,112
¥47,864,354,410 35.25M AVAX 445.85M AVAX
26
Canton CC ¥14.74 0.53% 2.03% 5.86% ¥590,181,138,507
¥2,040,578,909 138.42M CC 40.04B CC
27
Gram (prev. Toncoin) GRAM ¥196.00 0.53% 11.86% 6.74% ¥561,184,699,708
¥24,976,825,139 127.43M GRAM 2.86B GRAM
28
Sui SUI ¥132.56 0.12% 0.02% 7.76% ¥548,685,091,399
¥50,557,206,256 381.38M SUI 4.14B SUI
29
Tether Gold XAUT ¥640,230.06 0.12% 0.61% 0.10% ¥517,942,058,316
¥20,510,232,017 32.04K XAUT 808.99K XAUT
30
USD1 USD1 ¥159.00 0.04% 0.01% 0.08% ¥517,262,548,278
¥165,826,985,963 1.04B USD1 3.25B USD1
31
Rain RAIN ¥0.6759 0.12% 4.46% 30.94% ¥482,884,089,843
¥2,884,809,478 4.27B RAIN 714.41B RAIN
32
Hedera HBAR ¥10.54 0.08% 0.57% 6.32% ¥467,254,792,056
¥6,769,812,543 642.24M HBAR 44.33B HBAR
33
PayPal USD PYUSD ¥159.35 0.01% 0.00% 0.01% ¥446,298,644,033
¥5,483,994,278 34.41M PYUSD 2.80B PYUSD
34
Global Dollar USDG ¥159.34 0.00% 0.01% 0.00% ¥430,252,075,979
¥74,966,259,533 470.47M USDG 2.70B USDG
35
Ripple USD RLUSD ¥159.35 0.01% 0.01% 0.01% ¥430,136,160,167
¥34,066,693,388 213.79M RLUSD 2.70B RLUSD
36
Shiba Inu SHIB ¥0.000712 0.40% 1.38% 3.66% ¥419,905,593,232
¥7,975,011,500 11.20T SHIB 589.24T SHIB
37
Bittensor TAO ¥35,256.19 0.80% 0.87% 2.64% ¥413,054,517,548
¥15,038,311,848 426.54K TAO 11.72M TAO
38
Quant QNT ¥28,193.80 0.50% 3.17% 10.24% ¥410,383,035,848
¥13,874,017,081 492.09K QNT 14.56M QNT
39
Cronos CRO ¥7.60 0.34% 0.92% 6.45% ¥385,744,780,533
¥745,400,265 98.11M CRO 50.77B CRO
40
Ondo US Dollar Yield USDY ¥183.25 0.01% 0.06% 0.11% ¥381,202,464,469
¥641,887,620 3.50M USDY 2.08B USDY
41
Pepe PEPE ¥0.000789 0.65% 7.78% 0.71% ¥331,605,812,764
¥125,083,073,537 158.58T PEPE 420.69T PEPE
42
OKB OKB ¥15,804.33 2.16% 2.97% 7.87% ¥331,903,890,890
¥4,648,742,125 294.14K OKB 21.00M OKB
43
Ethena ENA ¥24.33 0.31% 0.94% 14.79% ¥328,492,650,208
¥44,797,141,128 1.84B ENA 13.50B ENA
44
Aave AAVE ¥19,651.04 0.12% 1.45% 5.15% ¥303,430,039,438
¥29,358,624,461 1.49M AAVE 15.44M AAVE
45
MemeCore M ¥127.11 0.16% 0.46% 5.24% ¥291,913,462,236
¥494,673,555 3.89M M 2.30B M
46
Ondo ONDO ¥58.97 0.13% 0.44% 7.40% ¥287,155,710,830
¥17,052,173,976 289.16M ONDO 4.87B ONDO
47
PAX Gold PAXG ¥640,324.08 0.15% 0.64% 0.34% ¥286,690,084,254
¥11,075,303,611 17.30K PAXG 447.73K PAXG
48
Pump.fun PUMP ¥0.5768 0.39% 3.24% 16.02% ¥264,471,507,093
¥17,700,756,208 30.69B PUMP 458.48B PUMP
49
Aster ASTER ¥103.37 0.04% 1.13% 6.76% ¥265,853,946,355
¥10,949,780,428 105.93M ASTER 2.57B ASTER
50
Bitway BTW ¥175.29 3.22% 9.26% 4.20% ¥264,898,744,510
¥2,085,713,362 11.90M BTW 1.51B BTW
51
United Stables U ¥159.30 0.01% 0.01% 0.13% ¥258,560,038,097
¥33,814,755,618 212.28M U 1.62B U
52
World Liberty Financial WLFI ¥7.63 0.25% 1.24% 2.82% ¥242,524,825,903
¥4,523,374,946 592.74M WLFI 31.78B WLFI
53
Polkadot DOT ¥137.76 0.78% 1.20% 9.92% ¥235,787,881,303
¥13,112,155,801 95.18M DOT 1.71B DOT
54
USDD USDD ¥159.08 0.00% 0.03% 0.01% ¥235,258,991,271
¥412,256,619 2.59M USDD 1.48B USDD
55
Morpho MORPHO ¥323.08 0.84% 0.09% 9.02% ¥227,200,118,776
¥2,268,796,634 7.02M MORPHO 704.33M MORPHO
56
Internet Computer ICP ¥403.54 0.09% 5.48% 1.01% ¥225,481,641,486
¥8,571,216,980 21.24M ICP 558.36M ICP
57
Mantle MNT ¥67.10 0.13% 5.44% 7.91% ¥222,250,174,742
¥3,804,001,794 56.69M MNT 3.31B MNT
58
Sky SKY ¥9.44 0.10% 1.49% 9.86% ¥221,085,200,180
¥1,224,916,766 129.76M SKY 23.42B SKY
59
HTX DAO HTX ¥0.000244 0.01% 0.32% 2.48% ¥216,469,653,377
¥14,770,780,884 60.58T HTX 888.85T HTX
60
BFUSD BFUSD ¥159.21 0.00% 0.03% 0.05% ¥210,153,016,143
¥599,133,695 3.76M BFUSD 1.32B BFUSD
61
Worldcoin WLD ¥50.43 0.32% 0.70% 16.19% ¥189,183,577,130
¥19,532,545,662 387.29M WLD 3.75B WLD
62
Bitget Token BGB ¥270.90 0.05% 1.49% 2.72% ¥189,700,825,610
¥1,326,689,150 4.90M BGB 699.99M BGB
63
JUST JST ¥22.83 0.60% 0.16% 1.78% ¥183,059,084,894
¥5,483,412,491 240.17M JST 8.02B JST
64
Arbitrum ARB ¥25.54 0.21% 3.22% 0.77% ¥176,006,602,466
¥28,172,018,303 1.10B ARB 6.89B ARB
65
USDGO USDGO ¥159.35 0.01% 0.04% 0.04% ¥172,271,327,882
¥9,751,517,977 61.20M USDGO 1.08B USDGO
66
Ethereum Classic ETC ¥1,066.53 0.30% 1.97% 5.75% ¥169,453,257,531
¥3,817,793,537 3.58M ETC 158.99M ETC
67
Gate GT ¥1,564.82 0.10% 0.48% 2.79% ¥163,850,552,760
¥1,594,882,533 1.02M GT 104.71M GT
68
Venice Token VVV ¥3,118.40 1.10% 1.11% 16.42% ¥152,575,520,044
¥7,628,028,466 2.45M VVV 48.93M VVV
69
POL (ex-MATIC) POL ¥14.19 1.03% 2.11% 5.36% ¥151,078,286,707
¥7,436,836,351 524.14M POL 10.65B POL
70
KuCoin KCS ¥1,080.39 0.42% 0.05% 6.64% ¥150,962,423,460
¥622,961,939 576.61K KCS 139.66M KCS
71
Jupiter JUP ¥41.50 1.14% 2.50% 4.42% ¥137,765,921,791
¥10,688,071,316 257.52M JUP 3.32B JUP
72
Render RENDER ¥253.81 0.25% 0.94% 3.91% ¥135,493,640,782
¥5,461,645,759 21.52M RENDER 533.54M RENDER
73
Lighter LIT ¥543.38 0.66% 4.08% 0.29% ¥136,005,472,535
¥14,408,999,015 26.52M LIT 250.00M LIT
74
Algorand ALGO ¥14.44 0.28% 0.76% 5.17% ¥131,119,797,366
¥5,716,515,728 395.83M ALGO 9.08B ALGO
75
Pi Network PI ¥11.51 0.46% 2.62% 3.58% ¥130,873,876,323
¥821,540,086 71.37M PI 11.37B PI
76
Kaspa KAS ¥4.69 0.42% 1.81% 5.85% ¥130,300,643,377
¥2,256,398,248 481.48M KAS 27.80B KAS
77
Injective INJ ¥1,253.93 0.56% 2.38% 2.76% ¥125,379,681,031
¥16,802,847,794 13.40M INJ 100.00M INJ
78
Cosmos Hub ATOM ¥226.34 0.28% 3.07% 0.59% ¥122,782,804,408
¥5,736,396,553 25.34M ATOM 541.27M ATOM
79
Midnight NIGHT ¥7.19 1.94% 6.16% 3.82% ¥119,380,184,146
¥3,810,518,572 530.09M NIGHT 16.61B NIGHT
80
NEXO NEXO ¥113.83 0.09% 0.68% 4.38% ¥113,830,856,367
¥494,802,151 4.35M NEXO 1.00B NEXO
81
GHO GHO ¥159.09 0.00% 0.03% 0.00% ¥111,205,145,847
¥824,809,788 5.18M GHO 699.00M GHO
82
Filecoin FIL ¥122.08 0.35% 0.77% 10.55% ¥103,310,178,238
¥11,862,427,762 97.17M FIL 846.26M FIL
83
Ether.fi ETHFI ¥101.67 0.36% 1.78% 9.54% ¥101,516,537,279
¥5,403,679,487 53.15M ETHFI 998.54M ETHFI
84
LayerZero ZRO ¥249.32 0.32% 4.40% 15.67% ¥99,845,967,282
¥9,640,787,255 38.67M ZRO 399.98M ZRO
85
Stacks STX ¥50.43 0.91% 1.57% 7.99% ¥94,908,541,951
¥1,762,899,580 34.95M STX 1.88B STX
86
XDC Network XDC ¥4.77 0.20% 3.82% 3.96% ¥95,110,630,959
¥2,179,889,532 457.17M XDC 19.95B XDC
87
PancakeSwap CAKE ¥292.41 0.08% 0.83% 4.00% ¥92,680,069,819
¥7,264,958,890 24.85M CAKE 317.59M CAKE
88
Dash DASH ¥6,923.76 0.72% 6.25% 6.48% ¥89,267,599,219
¥9,568,735,558 1.38M DASH 12.89M DASH
89
Beldex BDX ¥11.44 2.13% 2.88% 0.41% ¥90,025,635,380
¥1,178,348,481 103.03M BDX 7.87B BDX
90
Usual USD USD0 ¥159.00 0.00% 0.03% 0.08% ¥85,740,926,898
¥190,585,629 1.20M USD0 539.24M USD0
91
Pyth Network PYTH ¥10.64 0.35% 2.15% 3.39% ¥83,788,253,207
¥5,223,314,727 490.92M PYTH 7.87B PYTH
92
Pearl PEARL ¥224.68 0.70% 11.77% 3.20% ¥84,374,696,639
¥2,373,544,879 10.56M PEARL 375.70M PEARL
93
EURC EURC ¥176.89 0.20% 0.74% 1.34% ¥82,940,865,846
¥5,382,029,718 30.43M EURC 469.15M EURC
94
Aptos APT ¥91.66 0.13% 0.18% 8.24% ¥81,053,213,369
¥5,322,510,580 58.07M APT 884.30M APT
95
Stable STABLE ¥4.46 0.25% 2.50% 2.92% ¥80,278,823,069
¥1,612,896,572 361.62M STABLE 18.00B STABLE
96
币安人生 (BinanceLife) 币安人生 ¥79.30 0.15% 0.12% 4.72% ¥79,300,286,361
¥557,707,954 7.03M 币安人生 1.00B 币安人生
97
TrueUSD TUSD ¥159.23 0.07% 0.14% 0.18% ¥78,742,476,264
¥1,616,770,689 10.15M TUSD 494.52M TUSD
98
YLDS YLDS ¥159.27 0.00% 0.04% 0.02% ¥74,456,469,240
¥2,826,393,202 17.75M YLDS 467.48M YLDS
99
Flare FLR ¥0.8431 0.14% 1.95% 11.51% ¥74,001,227,137
¥546,191,410 647.82M FLR 87.77B FLR
100
Pieverse PIEVERSE ¥267.71 0.48% 19.70% 44.10% ¥73,534,988,977
¥5,661,741,874 21.15M PIEVERSE 274.75M PIEVERSE
BitcoinBTC
EthereumETH
TetherUSDT
BNBBNB
USDCUSDC
XRPXRP
SolanaSOL
TRONTRX
Figure HelocFIGR_HELOC
HyperliquidHYPE
ZcashZEC
MoneroXMR
DogecoinDOGE
USDSUSDS
WhiteBIT CoinWBT
ChainlinkLINK
CardanoADA
StellarXLM
NEAR ProtocolNEAR
Ethena USDeUSDE
Bitcoin CashBCH
DaiDAI
LitecoinLTC
UniswapUNI
AvalancheAVAX
CantonCC
Gram (prev. Toncoin)GRAM
SuiSUI
Tether GoldXAUT
USD1USD1
RainRAIN
HederaHBAR
PayPal USDPYUSD
Global DollarUSDG
Ripple USDRLUSD
Shiba InuSHIB
BittensorTAO
QuantQNT
CronosCRO
Ondo US Dollar YieldUSDY
PepePEPE
OKBOKB
EthenaENA
AaveAAVE
MemeCoreM
OndoONDO
PAX GoldPAXG
Pump.funPUMP
AsterASTER
BitwayBTW
United StablesU
World Liberty FinancialWLFI
PolkadotDOT
USDDUSDD
MorphoMORPHO
Internet ComputerICP
MantleMNT
SkySKY
HTX DAOHTX
BFUSDBFUSD
WorldcoinWLD
Bitget TokenBGB
JUSTJST
ArbitrumARB
USDGOUSDGO
Ethereum ClassicETC
GateGT
Venice TokenVVV
POL (ex-MATIC)POL
KuCoinKCS
JupiterJUP
RenderRENDER
LighterLIT
AlgorandALGO
Pi NetworkPI
KaspaKAS
InjectiveINJ
Cosmos HubATOM
MidnightNIGHT
NEXONEXO
GHOGHO
FilecoinFIL
Ether.fiETHFI
LayerZeroZRO
StacksSTX
XDC NetworkXDC
PancakeSwapCAKE
DashDASH
BeldexBDX
Usual USDUSD0
Pyth NetworkPYTH
PearlPEARL
EURCEURC
AptosAPT
StableSTABLE
币安人生 (BinanceLife)币安人生
TrueUSDTUSD
YLDSYLDS
FlareFLR
PieversePIEVERSE