1
Bitcoin BTC NZ$131,866.57 0.33% 0.24% 5.90% NZ$2,651,919,534,848
NZ$54,424,140,558 412.72K BTC 20.11M BTC
2
Ethereum ETH NZ$3,669.85 0.20% 0.99% 11.43% NZ$448,492,514,997
NZ$21,306,187,372 5.81M ETH 122.21M ETH
3
Tether USDT NZ$1.79 0.03% 0.01% 0.00% NZ$314,864,167,416
NZ$89,671,765,747 50.11B USDT 175.96B USDT
4
BNB BNB NZ$1,219.32 0.03% 0.63% 2.51% NZ$160,354,039,478
NZ$1,105,192,633 906.40K BNB 131.51M BNB
5
USDC USDC NZ$1.79 0.04% 0.05% 0.05% NZ$125,196,649,726
NZ$23,555,901,128 13.15B USDC 69.89B USDC
6
XRP XRP NZ$1.90 0.08% 0.69% 17.14% NZ$120,402,665,621
NZ$3,557,075,779 1.88B XRP 63.52B XRP
7
Solana SOL NZ$150.48 0.13% 0.26% 9.26% NZ$88,991,767,400
NZ$4,844,167,787 32.19M SOL 591.41M SOL
8
TRON TRX NZ$0.5682 0.01% 0.62% 0.53% NZ$53,997,718,475
NZ$467,751,342 823.24M TRX 95.04B TRX
9
Figure Heloc FIGR_HELOC NZ$1.86 0.02% 0.18% 0.75% NZ$49,226,218,916
NZ$379,685,257 204.19M FIGR_HELOC 26.48B FIGR_HELOC
10
Hyperliquid HYPE NZ$130.49 0.62% 0.77% 13.80% NZ$31,240,738,267
NZ$2,095,180,716 16.06M HYPE 239.41M HYPE
11
Zcash ZEC NZ$1,760.17 0.57% 16.30% 23.16% NZ$29,985,125,351
NZ$2,492,939,917 1.42M ZEC 17.04M ZEC
12
Monero XMR NZ$1,046.05 1.23% 5.73% 8.61% NZ$19,696,713,693
NZ$314,935,639 301.07K XMR 18.83M XMR
13
Dogecoin DOGE NZ$0.1220 0.06% 1.34% 8.67% NZ$19,119,570,255
NZ$879,811,144 7.21B DOGE 156.70B DOGE
14
USDS USDS NZ$1.79 0.02% 0.01% 0.01% NZ$15,374,560,902
NZ$368,855,160 205.90M USDS 8.58B USDS
15
WhiteBIT Coin WBT NZ$127.37 0.08% 0.17% 5.38% NZ$15,113,916,631
NZ$528,865,776 4.15M WBT 118.66M WBT
16
Chainlink LINK NZ$18.48 0.00% 0.78% 6.86% NZ$14,178,234,257
NZ$400,727,778 21.68M LINK 766.85M LINK
17
Cardano ADA NZ$0.3172 0.33% 0.32% 6.61% NZ$11,915,183,753
NZ$369,267,930 1.16B ADA 37.57B ADA
18
Stellar XLM NZ$0.2677 0.44% 3.52% 8.13% NZ$9,470,944,089
NZ$224,566,822 838.78M XLM 35.38B XLM
19
NEAR Protocol NEAR NZ$6.72 0.43% 2.43% 6.03% NZ$8,803,411,016
NZ$1,231,864,506 183.44M NEAR 1.31B NEAR
20
Ethena USDe USDE NZ$1.79 0.01% 0.01% 0.07% NZ$8,832,827,400
NZ$66,088,650 36.92M USDE 4.93B USDE
21
Bitcoin Cash BCH NZ$412.80 0.51% 1.81% 15.80% NZ$8,303,425,891
NZ$178,392,188 432.15K BCH 20.12M BCH
22
Dai DAI NZ$1.79 0.06% 0.07% 0.07% NZ$7,989,143,151
NZ$273,203,261 152.62M DAI 4.46B DAI
23
Litecoin LTC NZ$91.71 0.09% 0.19% 6.30% NZ$7,136,723,906
NZ$354,496,959 3.87M LTC 77.82M LTC
24
Uniswap UNI NZ$11.56 0.14% 8.38% 11.94% NZ$7,022,545,620
NZ$923,364,094 79.86M UNI 607.76M UNI
25
Avalanche AVAX NZ$15.26 0.09% 2.66% 1.54% NZ$6,807,689,257
NZ$538,095,965 35.25M AVAX 445.85M AVAX
26
Canton CC NZ$0.1657 0.53% 2.03% 5.86% NZ$6,634,876,689
NZ$22,940,397 138.42M CC 40.04B CC
27
Gram (prev. Toncoin) GRAM NZ$2.20 0.53% 11.86% 6.74% NZ$6,308,895,760
NZ$280,792,021 127.43M GRAM 2.86B GRAM
28
Sui SUI NZ$1.49 0.12% 0.02% 7.76% NZ$6,168,373,886
NZ$568,369,281 381.38M SUI 4.14B SUI
29
Tether Gold XAUT NZ$7,197.53 0.12% 0.61% 0.10% NZ$5,822,757,565
NZ$230,578,125 32.04K XAUT 808.99K XAUT
30
USD1 USD1 NZ$1.79 0.04% 0.01% 0.08% NZ$5,815,118,444
NZ$1,864,243,927 1.04B USD1 3.25B USD1
31
Rain RAIN NZ$0.007599 0.12% 4.46% 30.94% NZ$5,428,632,300
NZ$32,431,323 4.27B RAIN 714.41B RAIN
32
Hedera HBAR NZ$0.1185 0.08% 0.57% 6.32% NZ$5,252,926,136
NZ$76,106,925 642.24M HBAR 44.33B HBAR
33
PayPal USD PYUSD NZ$1.79 0.01% 0.00% 0.01% NZ$5,017,334,978
NZ$61,651,624 34.41M PYUSD 2.80B PYUSD
34
Global Dollar USDG NZ$1.79 0.00% 0.01% 0.00% NZ$4,836,937,820
NZ$842,778,353 470.47M USDG 2.70B USDG
35
Ripple USD RLUSD NZ$1.79 0.01% 0.01% 0.01% NZ$4,835,634,682
NZ$382,981,249 213.79M RLUSD 2.70B RLUSD
36
Shiba Inu SHIB NZ$0.00000801 0.40% 1.38% 3.66% NZ$4,720,621,603
NZ$89,655,895 11.20T SHIB 589.24T SHIB
37
Bittensor TAO NZ$396.35 0.80% 0.87% 2.64% NZ$4,643,601,110
NZ$169,062,239 426.54K TAO 11.72M TAO
38
Quant QNT NZ$316.96 0.50% 3.17% 10.24% NZ$4,613,568,039
NZ$155,973,118 492.09K QNT 14.56M QNT
39
Cronos CRO NZ$0.0854 0.34% 0.92% 6.45% NZ$4,336,582,255
NZ$8,379,866 98.11M CRO 50.77B CRO
40
Ondo US Dollar Yield USDY NZ$2.06 0.01% 0.06% 0.11% NZ$4,285,517,073
NZ$7,216,166 3.50M USDY 2.08B USDY
41
Pepe PEPE NZ$0.00000887 0.65% 7.78% 0.71% NZ$3,727,946,445
NZ$1,406,196,699 158.58T PEPE 420.69T PEPE
42
OKB OKB NZ$177.67 2.16% 2.97% 7.87% NZ$3,731,297,469
NZ$52,261,634 294.14K OKB 21.00M OKB
43
Ethena ENA NZ$0.2736 0.31% 0.94% 14.79% NZ$3,692,947,953
NZ$503,614,040 1.84B ENA 13.50B ENA
44
Aave AAVE NZ$220.92 0.12% 1.45% 5.15% NZ$3,411,191,521
NZ$330,052,657 1.49M AAVE 15.44M AAVE
45
MemeCore M NZ$1.43 0.16% 0.46% 5.24% NZ$3,281,720,983
NZ$5,561,171 3.89M M 2.30B M
46
Ondo ONDO NZ$0.6630 0.13% 0.44% 7.40% NZ$3,228,233,855
NZ$191,702,283 289.16M ONDO 4.87B ONDO
47
PAX Gold PAXG NZ$7,198.59 0.15% 0.64% 0.34% NZ$3,222,999,233
NZ$124,509,695 17.30K PAXG 447.73K PAXG
48
Pump.fun PUMP NZ$0.006485 0.39% 3.24% 16.02% NZ$2,973,215,718
NZ$198,993,711 30.69B PUMP 458.48B PUMP
49
Aster ASTER NZ$1.16 0.04% 1.13% 6.76% NZ$2,988,757,241
NZ$123,098,551 105.93M ASTER 2.57B ASTER
50
Bitway BTW NZ$1.97 3.22% 9.26% 4.20% NZ$2,978,018,764
NZ$23,447,803 11.90M BTW 1.51B BTW
51
United Stables U NZ$1.79 0.01% 0.01% 0.13% NZ$2,906,758,379
NZ$380,148,939 212.28M U 1.62B U
52
World Liberty Financial WLFI NZ$0.0858 0.25% 1.24% 2.82% NZ$2,726,488,884
NZ$50,852,244 592.74M WLFI 31.78B WLFI
53
Polkadot DOT NZ$1.55 0.78% 1.20% 9.92% NZ$2,650,751,464
NZ$147,408,196 95.18M DOT 1.71B DOT
54
USDD USDD NZ$1.79 0.00% 0.03% 0.01% NZ$2,644,805,629
NZ$4,634,631 2.59M USDD 1.48B USDD
55
Morpho MORPHO NZ$3.63 0.84% 0.09% 9.02% NZ$2,554,206,960
NZ$25,506,044 7.02M MORPHO 704.33M MORPHO
56
Internet Computer ICP NZ$4.54 0.09% 5.48% 1.01% NZ$2,534,887,663
NZ$96,358,497 21.24M ICP 558.36M ICP
57
Mantle MNT NZ$0.7544 0.13% 5.44% 7.91% NZ$2,498,559,183
NZ$42,764,977 56.69M MNT 3.31B MNT
58
Sky SKY NZ$0.1061 0.10% 1.49% 9.86% NZ$2,485,462,420
NZ$13,770,640 129.76M SKY 23.42B SKY
59
HTX DAO HTX NZ$0.00000274 0.01% 0.32% 2.48% NZ$2,433,573,971
NZ$166,054,629 60.58T HTX 888.85T HTX
60
BFUSD BFUSD NZ$1.79 0.00% 0.03% 0.05% NZ$2,362,561,690
NZ$6,735,522 3.76M BFUSD 1.32B BFUSD
61
Worldcoin WLD NZ$0.5670 0.32% 0.70% 16.19% NZ$2,126,821,113
NZ$219,586,875 387.29M WLD 3.75B WLD
62
Bitget Token BGB NZ$3.05 0.05% 1.49% 2.72% NZ$2,132,636,073
NZ$14,914,775 4.90M BGB 699.99M BGB
63
JUST JST NZ$0.2567 0.60% 0.16% 1.78% NZ$2,057,968,945
NZ$61,645,084 240.17M JST 8.02B JST
64
Arbitrum ARB NZ$0.2871 0.21% 3.22% 0.77% NZ$1,978,684,217
NZ$316,712,710 1.10B ARB 6.89B ARB
65
USDGO USDGO NZ$1.79 0.01% 0.04% 0.04% NZ$1,936,691,878
NZ$109,627,562 61.20M USDGO 1.08B USDGO
66
Ethereum Classic ETC NZ$11.99 0.30% 1.97% 5.75% NZ$1,905,010,843
NZ$42,920,025 3.58M ETC 158.99M ETC
67
Gate GT NZ$17.59 0.10% 0.48% 2.79% NZ$1,842,024,663
NZ$17,929,832 1.02M GT 104.71M GT
68
Venice Token VVV NZ$35.06 1.10% 1.11% 16.42% NZ$1,715,269,593
NZ$85,755,076 2.45M VVV 48.93M VVV
69
POL (ex-MATIC) POL NZ$0.1595 1.03% 2.11% 5.36% NZ$1,698,437,543
NZ$83,605,674 524.14M POL 10.65B POL
70
KuCoin KCS NZ$12.15 0.42% 0.05% 6.64% NZ$1,697,134,996
NZ$7,003,402 576.61K KCS 139.66M KCS
71
Jupiter JUP NZ$0.4666 1.14% 2.50% 4.42% NZ$1,548,778,576
NZ$120,156,390 257.52M JUP 3.32B JUP
72
Render RENDER NZ$2.85 0.25% 0.94% 3.91% NZ$1,523,233,360
NZ$61,400,380 21.52M RENDER 533.54M RENDER
73
Lighter LIT NZ$6.11 0.66% 4.08% 0.29% NZ$1,528,987,425
NZ$161,987,440 26.52M LIT 250.00M LIT
74
Algorand ALGO NZ$0.1624 0.28% 0.76% 5.17% NZ$1,474,062,165
NZ$64,265,654 395.83M ALGO 9.08B ALGO
75
Pi Network PI NZ$0.1294 0.46% 2.62% 3.58% NZ$1,471,297,496
NZ$9,235,838 71.37M PI 11.37B PI
76
Kaspa KAS NZ$0.0527 0.42% 1.81% 5.85% NZ$1,464,853,153
NZ$25,366,660 481.48M KAS 27.80B KAS
77
Injective INJ NZ$14.10 0.56% 2.38% 2.76% NZ$1,409,531,191
NZ$188,899,333 13.40M INJ 100.00M INJ
78
Cosmos Hub ATOM NZ$2.54 0.28% 3.07% 0.59% NZ$1,380,336,838
NZ$64,489,156 25.34M ATOM 541.27M ATOM
79
Midnight NIGHT NZ$0.0808 1.94% 6.16% 3.82% NZ$1,342,084,234
NZ$42,838,239 530.09M NIGHT 16.61B NIGHT
80
NEXO NEXO NZ$1.28 0.09% 0.68% 4.38% NZ$1,279,698,123
NZ$5,562,616 4.35M NEXO 1.00B NEXO
81
GHO GHO NZ$1.79 0.00% 0.03% 0.00% NZ$1,250,179,617
NZ$9,272,596 5.18M GHO 699.00M GHO
82
Filecoin FIL NZ$1.37 0.35% 0.77% 10.55% NZ$1,161,423,584
NZ$133,358,626 97.17M FIL 846.26M FIL
83
Ether.fi ETHFI NZ$1.14 0.36% 1.78% 9.54% NZ$1,141,259,289
NZ$60,748,717 53.15M ETHFI 998.54M ETHFI
84
LayerZero ZRO NZ$2.80 0.32% 4.40% 15.67% NZ$1,122,478,571
NZ$108,382,716 38.67M ZRO 399.98M ZRO
85
Stacks STX NZ$0.5670 0.91% 1.57% 7.99% NZ$1,066,971,530
NZ$19,818,697 34.95M STX 1.88B STX
86
XDC Network XDC NZ$0.0536 0.20% 3.82% 3.96% NZ$1,069,243,436
NZ$24,506,541 457.17M XDC 19.95B XDC
87
PancakeSwap CAKE NZ$3.29 0.08% 0.83% 4.00% NZ$1,041,918,819
NZ$81,673,410 24.85M CAKE 317.59M CAKE
88
Dash DASH NZ$77.84 0.72% 6.25% 6.48% NZ$1,003,555,476
NZ$107,572,703 1.38M DASH 12.89M DASH
89
Beldex BDX NZ$0.1286 2.13% 2.88% 0.41% NZ$1,012,077,396
NZ$13,247,114 103.03M BDX 7.87B BDX
90
Usual USD USD0 NZ$1.79 0.00% 0.03% 0.08% NZ$963,908,265
NZ$2,142,583 1.20M USD0 539.24M USD0
91
Pyth Network PYTH NZ$0.1196 0.35% 2.15% 3.39% NZ$941,956,108
NZ$58,721,038 490.92M PYTH 7.87B PYTH
92
Pearl PEARL NZ$2.53 0.70% 11.77% 3.20% NZ$948,548,965
NZ$26,683,634 10.56M PEARL 375.70M PEARL
93
EURC EURC NZ$1.99 0.20% 0.74% 1.34% NZ$932,429,692
NZ$60,505,328 30.43M EURC 469.15M EURC
94
Aptos APT NZ$1.03 0.13% 0.18% 8.24% NZ$911,208,510
NZ$59,836,208 58.07M APT 884.30M APT
95
Stable STABLE NZ$0.0501 0.25% 2.50% 2.92% NZ$902,502,735
NZ$18,132,348 361.62M STABLE 18.00B STABLE
96
币安人生 (BinanceLife) 币安人生 NZ$0.8915 0.15% 0.12% 4.72% NZ$891,501,926
NZ$6,269,810 7.03M 币安人生 1.00B 币安人生
97
TrueUSD TUSD NZ$1.79 0.07% 0.14% 0.18% NZ$885,230,967
NZ$18,175,901 10.15M TUSD 494.52M TUSD
98
YLDS YLDS NZ$1.79 0.00% 0.04% 0.02% NZ$837,047,238
NZ$31,774,601 17.75M YLDS 467.48M YLDS
99
Flare FLR NZ$0.009478 0.14% 1.95% 11.51% NZ$831,929,360
NZ$6,140,340 647.82M FLR 87.77B FLR
100
Pieverse PIEVERSE NZ$3.01 0.48% 19.70% 44.10% NZ$826,687,863
NZ$63,649,881 21.15M PIEVERSE 274.75M PIEVERSE
BitcoinBTC
EthereumETH
TetherUSDT
BNBBNB
USDCUSDC
XRPXRP
SolanaSOL
TRONTRX
Figure HelocFIGR_HELOC
HyperliquidHYPE
ZcashZEC
MoneroXMR
DogecoinDOGE
USDSUSDS
WhiteBIT CoinWBT
ChainlinkLINK
CardanoADA
StellarXLM
NEAR ProtocolNEAR
Ethena USDeUSDE
Bitcoin CashBCH
DaiDAI
LitecoinLTC
UniswapUNI
AvalancheAVAX
CantonCC
Gram (prev. Toncoin)GRAM
SuiSUI
Tether GoldXAUT
USD1USD1
RainRAIN
HederaHBAR
PayPal USDPYUSD
Global DollarUSDG
Ripple USDRLUSD
Shiba InuSHIB
BittensorTAO
QuantQNT
CronosCRO
Ondo US Dollar YieldUSDY
PepePEPE
OKBOKB
EthenaENA
AaveAAVE
MemeCoreM
OndoONDO
PAX GoldPAXG
Pump.funPUMP
AsterASTER
BitwayBTW
United StablesU
World Liberty FinancialWLFI
PolkadotDOT
USDDUSDD
MorphoMORPHO
Internet ComputerICP
MantleMNT
SkySKY
HTX DAOHTX
BFUSDBFUSD
WorldcoinWLD
Bitget TokenBGB
JUSTJST
ArbitrumARB
USDGOUSDGO
Ethereum ClassicETC
GateGT
Venice TokenVVV
POL (ex-MATIC)POL
KuCoinKCS
JupiterJUP
RenderRENDER
LighterLIT
AlgorandALGO
Pi NetworkPI
KaspaKAS
InjectiveINJ
Cosmos HubATOM
MidnightNIGHT
NEXONEXO
GHOGHO
FilecoinFIL
Ether.fiETHFI
LayerZeroZRO
StacksSTX
XDC NetworkXDC
PancakeSwapCAKE
DashDASH
BeldexBDX
Usual USDUSD0
Pyth NetworkPYTH
PearlPEARL
EURCEURC
AptosAPT
StableSTABLE
币安人生 (BinanceLife)币安人生
TrueUSDTUSD
YLDSYLDS
FlareFLR
PieversePIEVERSE