Kinesis Silver (KAG) Price History
Kinesis Silver has traded since at least November 2025. Its highest monthly price in this record was $117.85 and its lowest $50.00. Its best full year was 2025 (+44.49%) and its worst 2025 (+44.49%). Today it trades at $51.82.
KAG all-time chart
Loading chart…
Kinesis Silver price by year
Kinesis Silver price in 2026
KAG opened 2026 at $73.12 and trades at $51.82 so far, a -29.12% move, with a high of $117.85 and a low of $50.07.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| November | $50.07 | $53.80 | $50.07 | $51.82 | +3.51% |
| October | $61.51 | $61.78 | $50.97 | $51.00 | −17.08% |
| September | $64.52 | $67.72 | $60.87 | $60.87 | −5.66% |
| August | $58.64 | $69.42 | $50.58 | $66.90 | +14.07% |
| July | $58.65 | $62.15 | $54.72 | $58.80 | +0.26% |
| June | $74.66 | $74.85 | $56.31 | $58.10 | −22.18% |
| May | $72.91 | $86.87 | $66.68 | $75.22 | +3.17% |
| April | $74.67 | $81.06 | $71.39 | $72.60 | −2.76% |
| March | $97.31 | $97.31 | $67.90 | $74.45 | −23.50% |
| February | $83.74 | $97.81 | $60.53 | $97.81 | +16.81% |
| January | $73.12 | $117.85 | $73.12 | $87.70 | +19.94% |
Kinesis Silver price in 2025
KAG opened 2025 at $51.58 and closed the year at $74.53, a +44.49% move, with a high of $82.75 and a low of $50.00.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December | $57.92 | $82.75 | $57.31 | $74.53 | +28.67% |
| November | $51.58 | $57.49 | $50.00 | $57.49 | +11.45% |
More about Kinesis Silver
Prices in USD, converted from USD monthly candles (Binance KAG/USDT where available, otherwise aggregated market data).
