Kite (KITE) Price History
Kite has traded since at least October 2025. Its highest monthly price in this record was $0.3233 and its lowest $0.0300. Its best full year was 2025 (+372.33%) and its worst 2025 (+372.33%). Today it trades at $0.1278.
KITE all-time chart
Loading chart…
Kite price by year
Kite price in 2026
KITE opened 2026 at $0.1417 and trades at $0.1278 so far, a -5.50% move, with a high of $0.3233 and a low of $0.0897.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| October | $0.1143 | $0.1344 | $0.1044 | $0.1339 | +17.15% |
| September | $0.1419 | $0.1585 | $0.1014 | $0.1144 | −19.38% |
| August | $0.1178 | $0.1594 | $0.0971 | $0.1418 | +20.37% |
| July | $0.0939 | $0.1417 | $0.0897 | $0.1179 | +25.56% |
| June | $0.1086 | $0.1427 | $0.0901 | $0.0938 | −13.63% |
| May | $0.2066 | $0.2180 | $0.1072 | $0.1085 | −47.48% |
| April | $0.1421 | $0.2501 | $0.1420 | $0.2067 | +45.46% |
| March | $0.1556 | $0.1681 | $0.1190 | $0.1421 | −8.68% |
| February | $0.2553 | $0.3233 | $0.1478 | $0.1556 | −39.05% |
| January | $0.1417 | $0.3030 | $0.1246 | $0.2552 | +80.10% |
Kite price in 2025
KITE opened 2025 at $0.0300 and closed the year at $0.1417, a +372.33% move, with a high of $0.1630 and a low of $0.0300.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December | $0.0896 | $0.1630 | $0.0858 | $0.1417 | +58.15% |
| November | $0.1033 | $0.1078 | $0.0769 | $0.0896 | −13.26% |
| October | $0.0300 | $0.1333 | $0.0300 | $0.1033 | +244.33% |
More about Kite
Prices in USD, converted from USD monthly candles (Binance KITE/USDT where available, otherwise aggregated market data).
