Plume (PLUME) Price History
Plume has traded since at least July 2025. Its highest monthly price in this record was $0.1413 and its lowest $0.008360. Its best full year was 2025 (-83.28%) and its worst 2025 (-83.28%). Today it trades at $0.0138.
PLUME all-time chart
Loading chart…
Plume price by year
Plume price in 2026
PLUME opened 2026 at $0.0120 and trades at $0.0138 so far, a +12.80% move, with a high of $0.0242 and a low of $0.008520.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| October | $0.0155 | $0.0157 | $0.0121 | $0.0136 | −12.51% |
| September | $0.0188 | $0.0242 | $0.0137 | $0.0155 | −17.62% |
| August | $0.0145 | $0.0200 | $0.0113 | $0.0188 | +29.75% |
| July | $0.0110 | $0.0158 | $0.0105 | $0.0145 | +32.24% |
| June | $0.009600 | $0.0125 | $0.009300 | $0.0110 | +14.38% |
| May | $0.0129 | $0.0137 | $0.008920 | $0.009600 | −25.47% |
| April | $0.0116 | $0.0173 | $0.0108 | $0.0129 | +11.04% |
| March | $0.0104 | $0.0145 | $0.009000 | $0.0116 | +12.08% |
| February | $0.009390 | $0.0147 | $0.008760 | $0.0104 | +10.44% |
| January | $0.0120 | $0.0130 | $0.008520 | $0.009380 | −22.03% |
Plume price in 2025
PLUME opened 2025 at $0.0720 and closed the year at $0.0120, a -83.28% move, with a high of $0.1413 and a low of $0.008360.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December | $0.0166 | $0.0199 | $0.0107 | $0.0120 | −27.38% |
| November | $0.0214 | $0.0228 | $0.0141 | $0.0166 | −22.49% |
| October | $0.0593 | $0.0661 | $0.0206 | $0.0214 | −63.92% |
| September | $0.0903 | $0.1380 | $0.008360 | $0.0592 | −34.43% |
| August | $0.0806 | $0.1413 | $0.0764 | $0.0904 | +12.12% |
| July | $0.0720 | $0.1041 | $0.0720 | $0.0806 | +11.93% |
More about Plume
Prices in USD, converted from USD monthly candles (Binance PLUME/USDT where available, otherwise aggregated market data).
