Mina Protocol (MINA) Price History
Mina Protocol has traded since at least July 2021. Its highest monthly price in this record was $6.68 and its lowest $0.0342. Its best full year was 2023 (+35.38%) and its worst 2025 (-85.19%). Today it trades at $0.0501.
MINA all-time chart
Mina Protocol price by year
Mina Protocol price in 2026
MINA opened 2026 at $0.0688 and trades at $0.0501 so far, a -27.18% move, with a high of $0.1714 and a low of $0.0367.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| October | $0.0586 | $0.0605 | $0.0490 | $0.0501 | −14.51% |
| September | $0.1447 | $0.1714 | $0.0556 | $0.0586 | −59.50% |
| August | $0.0670 | $0.1603 | $0.0655 | $0.1447 | +115.97% |
| July | $0.0409 | $0.0695 | $0.0375 | $0.0671 | +64.06% |
| June | $0.0378 | $0.0541 | $0.0373 | $0.0408 | +7.94% |
| May | $0.0558 | $0.0568 | $0.0367 | $0.0378 | −32.26% |
| April | $0.0592 | $0.0724 | $0.0531 | $0.0558 | −5.74% |
| March | $0.0530 | $0.0728 | $0.0529 | $0.0592 | +11.70% |
| February | $0.0581 | $0.0634 | $0.0522 | $0.0530 | −8.78% |
| January | $0.0688 | $0.0771 | $0.0533 | $0.0581 | −15.55% |
Mina Protocol price in 2025
MINA opened 2025 at $0.4645 and closed the year at $0.0688, a -85.19% move, with a high of $0.4711 and a low of $0.0342.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December | $0.0756 | $0.1008 | $0.0612 | $0.0688 | −8.99% |
| November | $0.1054 | $0.1067 | $0.0725 | $0.0756 | −28.27% |
| October | $0.0945 | $0.2100 | $0.0940 | $0.1054 | +11.53% |
| September | $0.1513 | $0.1732 | $0.0342 | $0.0945 | −37.54% |
| August | $0.1802 | $0.2005 | $0.1474 | $0.1513 | −16.04% |
| July | $0.1856 | $0.2133 | $0.1687 | $0.1802 | −2.91% |
| June | $0.1700 | $0.2477 | $0.1606 | $0.1856 | +9.18% |
| May | $0.2121 | $0.2666 | $0.1459 | $0.1700 | −19.85% |
| April | $0.2352 | $0.3139 | $0.2024 | $0.2121 | −9.82% |
| March | $0.2388 | $0.2605 | $0.1820 | $0.2352 | −1.51% |
| February | $0.3216 | $0.3438 | $0.2250 | $0.2389 | −25.72% |
| January | $0.4645 | $0.4711 | $0.2739 | $0.3215 | −30.79% |
Mina Protocol price in 2024
MINA opened 2024 at $1.15 and closed the year at $0.4644, a -59.49% move, with a high of $1.72 and a low of $0.3284.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December | $0.5743 | $0.6784 | $0.4363 | $0.4644 | −19.14% |
| November | $0.8531 | $1.05 | $0.5357 | $0.5742 | −32.69% |
| October | $0.5243 | $0.8750 | $0.4431 | $0.8530 | +62.69% |
| September | $0.5573 | $0.6739 | $0.4702 | $0.5241 | −5.96% |
| August | $0.4329 | $0.6453 | $0.3832 | $0.5574 | +28.76% |
| July | $0.4853 | $0.5211 | $0.3284 | $0.4328 | −10.82% |
| June | $0.5405 | $0.5951 | $0.3932 | $0.4852 | −10.23% |
| May | $0.8519 | $0.9032 | $0.4900 | $0.5404 | −36.57% |
| April | $0.7938 | $0.9300 | $0.7190 | $0.8520 | +7.33% |
| March | $1.24 | $1.26 | $0.6000 | $0.7944 | −35.87% |
| February | $1.29 | $1.72 | $1.07 | $1.24 | −3.76% |
| January | $1.15 | $1.56 | $1.11 | $1.29 | +12.24% |
Mina Protocol price in 2023
MINA opened 2023 at $0.8470 and closed the year at $1.15, a +35.38% move, with a high of $1.69 and a low of $0.3480.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December | $1.35 | $1.69 | $0.9411 | $1.15 | −15.25% |
| November | $0.7135 | $1.50 | $0.6742 | $1.35 | +89.61% |
| October | $0.5892 | $0.8850 | $0.5600 | $0.7135 | +21.10% |
| September | $0.3810 | $0.9648 | $0.3480 | $0.5891 | +54.62% |
| August | $0.3750 | $0.3950 | $0.3560 | $0.3800 | +1.33% |
| July | $0.4420 | $0.4950 | $0.3530 | $0.3750 | −15.16% |
| June | $0.4870 | $0.5250 | $0.4250 | $0.4420 | −9.24% |
| May | $0.5390 | $0.5610 | $0.3700 | $0.4870 | −9.65% |
| April | $0.6590 | $0.6870 | $0.5150 | $0.5400 | −18.06% |
| March | $0.7770 | $0.8700 | $0.6260 | $0.6600 | −15.06% |
| February | $0.9330 | $1.04 | $0.5750 | $0.7770 | −16.72% |
| January | $0.8470 | $1.25 | $0.7100 | $0.9330 | +10.15% |
Mina Protocol price in 2022
MINA opened 2022 at $2.37 and closed the year at $0.8480, a -64.22% move, with a high of $3.54 and a low of $0.4200.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December | $0.4330 | $0.9480 | $0.4200 | $0.8480 | +95.84% |
| November | $0.5820 | $0.5950 | $0.4300 | $0.4330 | −25.60% |
| October | $0.6850 | $0.8350 | $0.4890 | $0.5810 | −15.18% |
| September | $0.5900 | $0.8150 | $0.5020 | $0.6850 | +16.10% |
| August | $0.6680 | $0.7140 | $0.5610 | $0.5910 | −11.53% |
| July | $0.7730 | $0.9910 | $0.6420 | $0.6670 | −13.71% |
| June | $0.6140 | $0.8660 | $0.5980 | $0.7730 | +25.90% |
| May | $0.9590 | $0.9690 | $0.5460 | $0.6140 | −35.97% |
| April | $1.70 | $2.12 | $0.8050 | $0.9580 | −43.75% |
| March | $2.65 | $3.54 | $1.67 | $1.70 | −35.83% |
| February | $2.23 | $2.87 | $1.58 | $2.65 | +18.85% |
| January | $2.37 | $3.19 | $1.75 | $2.23 | −5.82% |
Mina Protocol price in 2021
MINA opened 2021 at $2.48 and closed the year at $2.38, a -4.23% move, with a high of $6.68 and a low of $2.05.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December | $3.53 | $4.25 | $2.05 | $2.38 | −32.73% |
| November | $4.55 | $4.70 | $2.95 | $3.54 | −22.19% |
| October | $4.46 | $6.68 | $4.08 | $4.55 | +1.88% |
| September | $4.06 | $5.34 | $3.95 | $4.46 | +9.85% |
| August | $3.59 | $6.50 | $2.88 | $4.07 | +13.38% |
| July | $2.48 | $3.95 | $2.48 | $3.59 | +44.66% |
More about Mina Protocol
Prices in USD, converted from USD monthly candles (Binance MINA/USDT where available, otherwise aggregated market data).
